| Invest at KSE | |||
| Advice for working week: June 16 to 20 - 2008 | |||
| (http://www.moneyonmoney.com) | |||
| S.No. | COMPANY | SYMBOL | Closing Rate |
| TEXTILE | |||
| 1 | Dewan Salman Fibre | DSFL | 5.57 |
| 2 | Nishat Mills | NML | 98.50 |
| 3 | Nishat Chunian | NCL | 24.95 |
| 4 | Noorie Textile | NORT | 2.31 |
| 5 | D S Industries Ltd | DSIL | 57.20 |
| 6 | Artistic Denim | ADMM | 40.30 |
| 7 | Azgard Nine | ANL | 66.00 |
| 8 | Kohinoor Industries Ltd | KOIL | 5.70 |
| 9 | Kohinoor Textile | KTML | 14.50 |
| 10 | Yousuf Weaving | YOUW | 3.30 |
| JUTE | |||
| 11 | Thall Industries | THALL | 210.00 |
| SUGAR | |||
| 12 | Shakarganj Sugar | SGML | 22.75 |
| 13 | Mirza Sugar | MZSM | 3.50 |
| CEMENT | |||
| 14 | D G Kahn Cement | DGKC | 74.40 |
| 15 | Pakistan Cement | PCCL | 7.60 |
| 16 | Fauji Cement | FCCL | 10.87 |
| 17 | Dewan Cement | DCL | 12.26 |
| 18 | Lucky Cement | LUCK | 110.50 |
| 19 | Thatta Cement | THCCL | 23.69 |
| OIL,POWER,REFIN. | |||
| 20 | Oil Gas Dev. Corp | OGDC | 132.20 |
| 21 | Pakistan Petroleum Ltd | PPL | 269.00 |
| 22 | Pakistan Oil Limited | POL | 401.00 |
| 23 | Pakistan State Oil | PSO | 442.00 |
| 24 | Mari Gas Ltd | MARI | 315.00 |
| 25 | Pak Refinery Ltd | PRL | 170.50 |
| 26 | Sui Northern Gas | SNGP | 48.50 |
| 27 | National Refinery | NRL | 290.00 |
| ENGIN, AUTO | |||
| 28 | Dost Steel Ltd | DSL | 23.96 |
| 29 | Dewan Farooq Motors | DFML | 7.95 |
| 30 | Indus Motors | INDU | 206.06 |
| 31 | Honda Car | HCAR | 41.99 |
| COMMUNICATION | |||
| 32 | Telecard Ltd | TELE | 7.08 |
| 33 | TRG Pakistan | TRG | 7.24 |
| 34 | Southern Network | SNL | 7.31 |
| FERTILIZER | |||
| 35 | Fauji Fertilizer Bin Qasim | FFBL | 37.95 |
| 36 | Engro Chemical Pak Ltd | ENGRO | 304.00 |
| CHEMICAL | |||
| 37 | Sitara Per Oxide Ltd | SPL | 57.31 |
| 38 | Nimir Resins | NIRE | 8.81 |
| PACKAGING | |||
| 39 | Packages Limited | PKGS | 276.50 |
| MISCELLANEOUS | |||
| 40 | Pace Pakistan | PACE | 32.00 |
0 comments on Stock Rates for June 16 to 20 2008
Add a comment
To add comments without entering your email and image verification, you must be logged in. Login or Join Blogster
