| Invest at KSE | |||
| Advice for working week: June 23 to 27 - 2008 | |||
| (http://www.moneyonmoney.com) | |||
| S.No. | COMPANY | SYMBOL | Closing Rate |
| TEXTILE | |||
| 1 | Dewan Salman Fibre | DSFL | 4.80 |
| 2 | Nishat Mills | NML | 78.25 |
| 3 | Bilal Fibres | BILF | 1.51 |
| 4 | Noorie Textile | NORT | 2.05 |
| 5 | D S Industries Ltd | DSIL | 48.02 |
| 6 | Azgard Nine | ANL | 56.50 |
| 7 | Yousuf Weaving | YOUW | 3.06 |
| JUTE | |||
| 8 | Thall Industries | THALL | 192.00 |
| SUGAR | |||
| 9 | Shakarganj Sugar | SGML | 18.95 |
| 10 | Mirza Sugar | MZSM | 3.25 |
| 11 | Sakrand Sugar | SKRS | 3.30 |
| CEMENT | |||
| 12 | D G Kahn Cement | DGKC | 59.58 |
| 13 | Pakistan Cement | PCCL | 6.45 |
| 14 | Fauji Cement | FCCL | 9.66 |
| 15 | Al Abbas Cement | AACIL | 10.50 |
| 16 | Lucky Cement | LUCK | 93.00 |
| 17 | Maple Leaf Cement | MLCF | 10.63 |
| 18 | Zeal Pak Cement | ZELP | 2.55 |
| OIL,POWER,REFIN. | |||
| 19 | Oil Gas Dev. Corp | OGDC | 122.50 |
| 20 | Pakistan Petroleum Ltd | PPL | 251.50 |
| 21 | Pakistan Oil Limited | POL | 361.50 |
| 22 | Attock Refinery | ATRL | 224.01 |
| 23 | Mari Gas Ltd | MARI | 262.05 |
| 24 | Pak Refinery Ltd | PRL | 140.89 |
| 25 | Sui Southern Gas | SSGC | 25.80 |
| 26 | Bosicor Pakistan | BOSI | 13.00 |
| ENGIN, AUTO | |||
| 27 | Dost Steel Ltd | DSL | 19.77 |
| 28 | Dewan Farooq Motors | DFML | 6.75 |
| 29 | Pak Suzuki Motors | PSMC | 121.00 |
| 30 | Honda Car | HCAR | 35.50 |
| COMMUNICATION | |||
| 31 | Telecard Ltd | TELE | 6.50 |
| 32 | TRG Pakistan | TRG | 6.54 |
| 33 | Pak Telecomunication Ltd | PTC | 38.00 |
| FERTILIZER | |||
| 34 | Fauji Fertilizer Bin Qasim | FFBL | 34.01 |
| 35 | Engro Chemical Pak Ltd | ENGRO | 261.78 |
| CHEMICAL | |||
| 36 | Sitara Per Oxide Ltd | SPL | 47.84 |
| 37 | Nimir Chemical | NICL | 3.35 |
| 38 | Pak PTA | PPTA | 4.21 |
| TRANSPORT | |||
| 39 | Pak International Airline | PIAA | 4.86 |
| MISCELLANEOUS | |||
| 40 | Pace Pakistan | PACE | 26.60 |
0 comments on Stock Rates for June 23 to 27 2008
Add a comment
To add comments without entering your email and image verification, you must be logged in. Login or Join Blogster
