| Invest at KSE | |||
| Advice for working week: May 19 to 23 - 2008 | |||
| (http://www.moneyonmoney.com) | |||
| S.No. | COMPANY | SYMBOL | Closing Rate |
| TEXTILE | |||
| 1 | Dewan Salman Fibre | DSFL | 7.64 |
| 2 | Nishat Mills | NML | 112.00 |
| 3 | Noorie Textile | NORT | 2.38 |
| 4 | Bilal Fibres | BILF | 2.00 |
| 5 | D S Industries Ltd | DISL | 66.85 |
| 6 | Artistic Denim | ADMM | 48.49 |
| 7 | Colony Mills | CML | 23.28 |
| 8 | Mukhtar Textile | MUKT | 1.60 |
| 9 | Kohinnoor Textile | KTML | 17.55 |
| 10 | Hira Textile | HIRAT | 7.13 |
| 11 | Yousuf Weaving | YOUW | 4.00 |
| JUTE | |||
| 12 | Thall Industries | THALL | 241.00 |
| 13 | Crescent Jute | CJPL | 3.30 |
| SUGAR | |||
| 14 | Shakarganj Sugar | SGML | 27.99 |
| 15 | Dewan Sugar | DWSM | 7.80 |
| CEMENT | |||
| 16 | D G Kahn Cement | DGKC | 93.98 |
| 17 | Pakistan Cement | PCCL | 8.64 |
| 18 | Al Abbas Cement Ltd | AACIL | 12.64 |
| 19 | Zeal Pak Cement | ZELP | 3.32 |
| 20 | Fauji Cement | FCCL | 12.30 |
| 21 | Flying Cement | FLYNG | 9.13 |
| OIL,POWER,REFIN. | |||
| 22 | Oil Gas Dev. Corp | OGDC | 129.15 |
| 23 | Pakistan Petroleum Ltd | PPL | 265.70 |
| 24 | Pakistan Oil Limited | POL | 418.00 |
| 25 | Pakistan State Oil | PSO | 502.00 |
| 26 | Bosicor Pakistan | BOSI | 15.97 |
| 27 | Pak Refinery Ltd | PRL | 239.50 |
| 28 | Sui Northern Gas | SNGP | 56.35 |
| 29 | Attock Refinery | ATRL | 277.00 |
| 30 | Genertech Pakistan | GENP | 4.18 |
| 31 | Southern Electric | SEPCO | 7.98 |
| ENGIN, AUTO | |||
| 32 | Dewan Farooq Motors | DFML | 8.80 |
| 33 | Millat Tractors | MTL | 268.00 |
| 34 | Dost Steel Ltd | DSL | 28.10 |
| COMMUNICATION | |||
| 35 | Telecard Ltd | TELE | 8.70 |
| 36 | TRG Pakistan | TRG | 8.00 |
| TRANSPORT | |||
| 37 | Pakistan intern. Airline | PIAA | 5.60 |
| FERTILIZER | |||
| 38 | Fauji Fertilizer Bin Qasim | FFBL | 38.10 |
| CHEMICAL | |||
| 39 | Sitara Per Oxide Ltd | SPL | 62.16 |
| MISCELLANEOUS | |||
| 40 | Siddiqsons Tin Ltd | STPL | 25.22 |
0 comments on Stock Rates for May 19 to 23 2008
Add a comment
To add comments without entering your email and image verification, you must be logged in. Login or Join Blogster
